HSBC TUR.WAR.OP.END. UAL1/ DE000HT03NN0 /
| 24/01/2025 21:35:58 | Var. +0.0800 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1800EUR | +1.95% | - Fatturato: - |
4.1900Quantità in denaro: 25,000 | 4.2400Quantità in lettera: 25,000 | 4.4100 | 4.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:58 | 4.1800 | 0 |
| 24/01/2025 | 19:36:09 | 4.4100 | 0 |
| 24/01/2025 | 17:36:52 | 4.4000 | 0 |
| 24/01/2025 | 15:37:09 | 4.0000 | 0 |
| 24/01/2025 | 13:37:12 | 4.0200 | 0 |
| 24/01/2025 | 11:36:27 | 4.0200 | 0 |
| 24/01/2025 | 09:36:16 | 4.0100 | 0 |
| 24/01/2025 | 08:01:59 | 4.0000 | 0 |
| 23/01/2025 | 21:37:03 | 4.1000 | 0 |
| 23/01/2025 | 19:37:00 | 4.2800 | 0 |
| 23/01/2025 | 17:46:33 | 4.3000 | 195 |
| 23/01/2025 | 17:37:00 | 4.2800 | 0 |
| 23/01/2025 | 15:37:00 | 4.5900 | 0 |
Tutte le quotazioni in EUR