HSBC TUR.WAR.OP.END. UAL1/ DE000HS9W825 /
| 10.01.2025 21:37:01 | Zm. +0,3700 | Wolumen | Bid21:58:35 | Ask21:58:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,6900EUR | +8,56% | - Obrót: - |
4,6900Wolumen Bid: 25 000 | 4,7400Wolumen Ask: 25 000 | 5,0000 | 4,3200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:37:01 | 4,6900 | 0 |
| 10.01.2025 | 19:36:29 | 4,7800 | 0 |
| 10.01.2025 | 17:36:14 | 4,8900 | 0 |
| 10.01.2025 | 15:37:37 | 4,7600 | 0 |
| 10.01.2025 | 13:37:37 | 5,0000 | 0 |
| 10.01.2025 | 11:36:13 | 4,3300 | 0 |
| 10.01.2025 | 09:36:10 | 4,3300 | 0 |
| 10.01.2025 | 08:01:32 | 4,3200 | 0 |
| 09.01.2025 | 21:35:48 | 4,3200 | 0 |
| 09.01.2025 | 19:35:48 | 4,3200 | 0 |
| 09.01.2025 | 17:36:51 | 4,2700 | 0 |
| 09.01.2025 | 15:35:05 | 4,2700 | 0 |
| 09.01.2025 | 13:35:01 | 4,2700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR