HSBC TUR.WAR.OP.END. UAL1/ DE000HS9W825 /
| 24/01/2025 21:35:12 | Var. +0.0800 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3600EUR | +1.87% | - Fatturato: - |
4.3600Quantità in denaro: 25,000 | 4.4100Quantità in lettera: 25,000 | 4.5800 | 4.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:12 | 4.3600 | 0 |
| 24/01/2025 | 19:35:53 | 4.5800 | 0 |
| 24/01/2025 | 17:36:03 | 4.5600 | 0 |
| 24/01/2025 | 15:36:12 | 4.1800 | 0 |
| 24/01/2025 | 13:36:28 | 4.1900 | 0 |
| 24/01/2025 | 11:36:41 | 4.1900 | 0 |
| 24/01/2025 | 09:36:07 | 4.1800 | 0 |
| 24/01/2025 | 08:01:58 | 4.1700 | 0 |
| 23/01/2025 | 21:37:24 | 4.2800 | 0 |
| 23/01/2025 | 19:36:53 | 4.4500 | 0 |
| 23/01/2025 | 17:36:11 | 4.4500 | 0 |
| 23/01/2025 | 15:37:03 | 4.7500 | 0 |
| 23/01/2025 | 13:36:42 | 4.5200 | 0 |
Tutte le quotazioni in EUR