HSBC TUR.WAR.OP.END. UAL1/ DE000HS9W825 /
| 1/24/2025 9:35:12 PM | Chg. +0.0800 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | +1.87% | - Turnover: - |
4.3600Bid Size: 25,000 | 4.4100Ask Size: 25,000 | 4.5800 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:12 PM | 4.3600 | 0 |
| 1/24/2025 | 7:35:53 PM | 4.5800 | 0 |
| 1/24/2025 | 5:36:03 PM | 4.5600 | 0 |
| 1/24/2025 | 3:36:12 PM | 4.1800 | 0 |
| 1/24/2025 | 1:36:28 PM | 4.1900 | 0 |
| 1/24/2025 | 11:36:41 AM | 4.1900 | 0 |
| 1/24/2025 | 9:36:07 AM | 4.1800 | 0 |
| 1/24/2025 | 8:01:58 AM | 4.1700 | 0 |
| 1/23/2025 | 9:37:24 PM | 4.2800 | 0 |
| 1/23/2025 | 7:36:53 PM | 4.4500 | 0 |
| 1/23/2025 | 5:36:11 PM | 4.4500 | 0 |
| 1/23/2025 | 3:37:03 PM | 4.7500 | 0 |
| 1/23/2025 | 1:36:42 PM | 4.5200 | 0 |
All quotes in EUR