HSBC TUR.WAR.OP.END. UAL1/ DE000HS9W825 /
| 24/01/2025 21:35:12 | Chg. +0.0800 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | +1.87% | - Turnover: - |
4.3600Bid Size: 25,000 | 4.4100Ask Size: 25,000 | 4.5800 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:12 | 4.3600 | 0 |
| 24/01/2025 | 19:35:53 | 4.5800 | 0 |
| 24/01/2025 | 17:36:03 | 4.5600 | 0 |
| 24/01/2025 | 15:36:12 | 4.1800 | 0 |
| 24/01/2025 | 13:36:28 | 4.1900 | 0 |
| 24/01/2025 | 11:36:41 | 4.1900 | 0 |
| 24/01/2025 | 09:36:07 | 4.1800 | 0 |
| 24/01/2025 | 08:01:58 | 4.1700 | 0 |
| 23/01/2025 | 21:37:24 | 4.2800 | 0 |
| 23/01/2025 | 19:36:53 | 4.4500 | 0 |
| 23/01/2025 | 17:36:11 | 4.4500 | 0 |
| 23/01/2025 | 15:37:03 | 4.7500 | 0 |
| 23/01/2025 | 13:36:42 | 4.5200 | 0 |
All quotes in EUR