HSBC TUR.WAR.OP.END. UAL1/ DE000HS9R5W6 /
| 24/01/2025 21:35:45 | Chg. +0.0800 | Volume | Bid21:58:50 | Demandez à21:58:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.6700EUR | +1.74% | - Chiffrre d'affaires: - |
4.6700Bid taille: 25,000 | 4.7200Ask la taille: 25,000 | 4.9000 | 4.4500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:45 | 4.6700 | 0 |
| 24/01/2025 | 19:35:26 | 4.9000 | 0 |
| 24/01/2025 | 17:35:05 | 4.8700 | 0 |
| 24/01/2025 | 15:35:23 | 4.4500 | 0 |
| 24/01/2025 | 13:35:10 | 4.5100 | 0 |
| 24/01/2025 | 11:35:18 | 4.5100 | 0 |
| 24/01/2025 | 09:35:49 | 4.4900 | 0 |
| 24/01/2025 | 08:01:58 | 4.4800 | 0 |
| 23/01/2025 | 21:37:28 | 4.5900 | 0 |
| 23/01/2025 | 19:36:45 | 4.7700 | 0 |
| 23/01/2025 | 17:36:35 | 4.7700 | 0 |
| 23/01/2025 | 15:37:00 | 5.0700 | 0 |
| 23/01/2025 | 13:36:56 | 4.8400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR