HSBC TUR.WAR.OP.END. UAL1/ DE000HS9K1W2 /
| 1/24/2025 9:36:23 PM | Chg. +0.640 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.140EUR | +1.35% | - Turnover: - |
48.260Bid Size: 22,400 | 48.760Ask Size: 22,400 | 50.480 | 46.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:23 PM | 48.140 | 0 |
| 1/24/2025 | 7:36:40 PM | 50.480 | 0 |
| 1/24/2025 | 5:37:15 PM | 50.400 | 0 |
| 1/24/2025 | 3:37:23 PM | 46.430 | 0 |
| 1/24/2025 | 1:37:29 PM | 46.600 | 0 |
| 1/24/2025 | 11:37:04 AM | 46.600 | 0 |
| 1/24/2025 | 9:35:43 AM | 46.470 | 0 |
| 1/24/2025 | 8:01:59 AM | 46.390 | 0 |
| 1/23/2025 | 9:36:43 PM | 47.500 | 0 |
| 1/23/2025 | 7:36:53 PM | 49.180 | 0 |
| 1/23/2025 | 5:35:53 PM | 49.180 | 0 |
| 1/23/2025 | 3:35:01 PM | 51.870 | 0 |
| 1/23/2025 | 1:35:28 PM | 50.360 | 0 |
All quotes in EUR