HSBC TUR.WAR.OP.END. UAL1/ DE000HS93NL7 /
| 10.01.2025 17:37:15 | Zm. +6,000 | Wolumen | Bid19:04:39 | Ask19:04:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 61,080EUR | +10,89% | - Obrót: - |
59,800Wolumen Bid: 25 000 | 59,840Wolumen Ask: 25 000 | 61,910 | 55,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:37:15 | 61,080 | 0 |
| 10.01.2025 | 15:35:16 | 59,090 | 0 |
| 10.01.2025 | 13:35:19 | 61,910 | 0 |
| 10.01.2025 | 11:36:20 | 55,240 | 0 |
| 10.01.2025 | 09:35:51 | 55,240 | 0 |
| 10.01.2025 | 08:02:20 | 55,100 | 0 |
| 09.01.2025 | 21:37:07 | 55,080 | 0 |
| 09.01.2025 | 19:37:19 | 55,070 | 0 |
| 09.01.2025 | 17:36:09 | 54,600 | 0 |
| 09.01.2025 | 15:36:36 | 54,580 | 0 |
| 09.01.2025 | 13:35:50 | 54,580 | 0 |
| 09.01.2025 | 11:36:00 | 54,460 | 0 |
| 09.01.2025 | 09:35:53 | 54,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR