HSBC TUR.WAR.OP.END. UAL1/ DE000HS93NL7 /
| 24/01/2025 21:37:29 | Chg. +0.720 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 55.170EUR | +1.32% | - Turnover: - |
55.280Bid Size: 25,000 | 55.780Ask Size: 25,000 | 57.520 | 53.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:29 | 55.170 | 0 |
| 24/01/2025 | 19:35:53 | 57.520 | 0 |
| 24/01/2025 | 17:35:51 | 57.290 | 0 |
| 24/01/2025 | 15:36:15 | 53.450 | 0 |
| 24/01/2025 | 13:35:47 | 53.620 | 0 |
| 24/01/2025 | 11:36:00 | 53.620 | 0 |
| 24/01/2025 | 09:35:07 | 53.470 | 0 |
| 24/01/2025 | 08:02:01 | 53.420 | 0 |
| 23/01/2025 | 21:37:36 | 54.450 | 0 |
| 23/01/2025 | 19:37:12 | 56.250 | 0 |
| 23/01/2025 | 17:36:22 | 56.220 | 0 |
| 23/01/2025 | 15:36:59 | 59.450 | 0 |
| 23/01/2025 | 13:37:01 | 57.070 | 0 |
All quotes in EUR