HSBC TUR.WAR.OP.END. UAL1/ DE000HS8PMY6 /
| 24.01.2025 21:36:21 | Zm. +0,060 | Wolumen | Bid21:59:31 | Ask21:59:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,010EUR | +1,01% | - Obrót: - |
6,010Wolumen Bid: 25 000 | 6,060Wolumen Ask: 25 000 | 6,230 | 5,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:21 | 6,010 | 0 |
| 24.01.2025 | 19:36:55 | 6,230 | 0 |
| 24.01.2025 | 17:37:18 | 6,220 | 0 |
| 24.01.2025 | 15:37:40 | 5,830 | 0 |
| 24.01.2025 | 13:37:24 | 5,850 | 0 |
| 24.01.2025 | 11:37:33 | 5,850 | 0 |
| 24.01.2025 | 09:37:28 | 5,830 | 0 |
| 24.01.2025 | 08:02:02 | 5,830 | 0 |
| 23.01.2025 | 21:35:13 | 5,950 | 0 |
| 23.01.2025 | 19:35:09 | 6,120 | 0 |
| 23.01.2025 | 17:35:02 | 6,120 | 0 |
| 23.01.2025 | 15:35:38 | 6,360 | 0 |
| 23.01.2025 | 13:35:38 | 6,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR