HSBC TUR.WAR.OP.END. UAL1/ DE000HS8PMY6 /
| 24/01/2025 21:36:21 | Var. +0.060 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 6.010EUR | +1.01% | - Fatturato: - |
6.010Quantità in denaro: 25,000 | 6.060Quantità in lettera: 25,000 | 6.230 | 5.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:21 | 6.010 | 0 |
| 24/01/2025 | 19:36:55 | 6.230 | 0 |
| 24/01/2025 | 17:37:18 | 6.220 | 0 |
| 24/01/2025 | 15:37:40 | 5.830 | 0 |
| 24/01/2025 | 13:37:24 | 5.850 | 0 |
| 24/01/2025 | 11:37:33 | 5.850 | 0 |
| 24/01/2025 | 09:37:28 | 5.830 | 0 |
| 24/01/2025 | 08:02:02 | 5.830 | 0 |
| 23/01/2025 | 21:35:13 | 5.950 | 0 |
| 23/01/2025 | 19:35:09 | 6.120 | 0 |
| 23/01/2025 | 17:35:02 | 6.120 | 0 |
| 23/01/2025 | 15:35:38 | 6.360 | 0 |
| 23/01/2025 | 13:35:38 | 6.230 | 0 |
Tutte le quotazioni in EUR