HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D646 /
| 24/01/2025 21:35:15 | Chg. +0.060 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | +0.90% | - Turnover: - |
6.750Bid Size: 10,000 | 6.800Ask Size: 10,000 | 6.990 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:15 | 6.760 | 0 |
| 24/01/2025 | 19:37:26 | 6.990 | 0 |
| 24/01/2025 | 17:37:40 | 6.960 | 0 |
| 24/01/2025 | 15:37:23 | 6.580 | 0 |
| 24/01/2025 | 13:37:34 | 6.590 | 0 |
| 24/01/2025 | 11:37:34 | 6.590 | 0 |
| 24/01/2025 | 09:37:41 | 6.570 | 0 |
| 24/01/2025 | 08:02:03 | 6.570 | 0 |
| 23/01/2025 | 21:36:24 | 6.700 | 0 |
| 23/01/2025 | 19:36:40 | 6.860 | 0 |
| 23/01/2025 | 17:35:00 | 6.880 | 0 |
| 23/01/2025 | 15:35:06 | 7.130 | 0 |
| 23/01/2025 | 13:35:42 | 6.980 | 0 |
All quotes in EUR