HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D679 /
| 24/01/2025 21:36:36 | Chg. +0.530 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 64.540EUR | +0.83% | - Turnover: - |
64.700Bid Size: 10,000 | 65.200Ask Size: 10,000 | 66.930 | 62.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:36 | 64.540 | 0 |
| 24/01/2025 | 19:36:08 | 66.930 | 0 |
| 24/01/2025 | 17:37:17 | 66.800 | 0 |
| 24/01/2025 | 15:35:57 | 62.650 | 0 |
| 24/01/2025 | 13:36:35 | 63.040 | 0 |
| 24/01/2025 | 11:35:47 | 63.040 | 0 |
| 24/01/2025 | 09:35:06 | 62.900 | 0 |
| 24/01/2025 | 08:02:01 | 62.880 | 0 |
| 23/01/2025 | 21:36:59 | 64.010 | 0 |
| 23/01/2025 | 19:36:51 | 65.760 | 0 |
| 23/01/2025 | 17:36:50 | 65.800 | 0 |
| 23/01/2025 | 15:36:27 | 68.470 | 0 |
| 23/01/2025 | 13:36:24 | 66.590 | 0 |
All quotes in EUR