HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D653 /
| 24/01/2025 21:36:04 | Chg. +0.540 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 66.510EUR | +0.82% | - Turnover: - |
66.590Bid Size: 10,000 | 67.090Ask Size: 10,000 | 68.910 | 64.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:04 | 66.510 | 0 |
| 24/01/2025 | 19:35:23 | 68.910 | 0 |
| 24/01/2025 | 17:35:12 | 68.530 | 0 |
| 24/01/2025 | 15:35:31 | 64.310 | 0 |
| 24/01/2025 | 13:35:57 | 64.930 | 0 |
| 24/01/2025 | 11:35:42 | 64.930 | 0 |
| 24/01/2025 | 09:35:06 | 64.780 | 0 |
| 24/01/2025 | 08:02:01 | 64.780 | 0 |
| 23/01/2025 | 21:36:45 | 65.970 | 0 |
| 23/01/2025 | 19:36:54 | 67.630 | 0 |
| 23/01/2025 | 17:36:10 | 67.620 | 0 |
| 23/01/2025 | 15:36:22 | 70.060 | 0 |
| 23/01/2025 | 13:37:07 | 68.490 | 0 |
All quotes in EUR