HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D687 /
| 10/01/2025 15:35:40 | Chg. +0.450 | Volume | Bid16:42:06 | Ask16:42:06 | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | +7.01% | - Turnover: - |
7.130Bid Size: 30,000 | 7.140Ask Size: 30,000 | 7.110 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:40 | 6.870 | 0 |
| 10/01/2025 | 13:35:46 | 7.110 | 0 |
| 10/01/2025 | 11:36:03 | 6.430 | 0 |
| 10/01/2025 | 09:35:17 | 6.430 | 0 |
| 10/01/2025 | 08:02:22 | 6.420 | 0 |
| 09/01/2025 | 21:35:14 | 6.420 | 0 |
| 09/01/2025 | 19:35:27 | 6.420 | 0 |
| 09/01/2025 | 17:37:11 | 6.370 | 0 |
| 09/01/2025 | 15:36:02 | 6.370 | 0 |
| 09/01/2025 | 13:36:39 | 6.370 | 0 |
| 09/01/2025 | 11:35:03 | 6.360 | 0 |
| 09/01/2025 | 09:35:15 | 6.320 | 0 |
| 09/01/2025 | 08:02:19 | 6.320 | 0 |
All quotes in EUR