HSBC TUR.WAR.OP.END. TUI1/ DE000HT138A9 /
| 1/10/2025 9:36:45 PM | Chg. +0.2000 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | +7.04% | - Turnover: - |
3.0500Bid Size: 10,200 | 3.1000Ask Size: 10,200 | 3.0400 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:45 PM | 3.0400 | 0 |
| 1/10/2025 | 7:35:37 PM | 3.0400 | 0 |
| 1/10/2025 | 3:35:43 PM | 3.0200 | 0 |
| 1/10/2025 | 1:35:47 PM | 2.8700 | 0 |
| 1/10/2025 | 11:36:41 AM | 2.9100 | 0 |
| 1/10/2025 | 9:36:15 AM | 2.8500 | 0 |
| 1/10/2025 | 8:02:03 AM | 2.8400 | 0 |
| 1/9/2025 | 9:36:35 PM | 2.8400 | 0 |
| 1/9/2025 | 7:36:37 PM | 2.8400 | 0 |
| 1/9/2025 | 5:36:46 PM | 2.8400 | 0 |
| 1/9/2025 | 3:36:21 PM | 2.8100 | 0 |
| 1/9/2025 | 1:36:54 PM | 2.8200 | 0 |
| 1/9/2025 | 11:37:21 AM | 2.8200 | 0 |
All quotes in EUR