HSBC TUR.WAR.OP.END. TUI1/ DE000HT138A9 /
| 10/01/2025 21:36:45 | Chg. +0.2000 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | +7.04% | - Turnover: - |
3.0500Bid Size: 10,200 | 3.1000Ask Size: 10,200 | 3.0400 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:45 | 3.0400 | 0 |
| 10/01/2025 | 19:35:37 | 3.0400 | 0 |
| 10/01/2025 | 15:35:43 | 3.0200 | 0 |
| 10/01/2025 | 13:35:47 | 2.8700 | 0 |
| 10/01/2025 | 11:36:41 | 2.9100 | 0 |
| 10/01/2025 | 09:36:15 | 2.8500 | 0 |
| 10/01/2025 | 08:02:03 | 2.8400 | 0 |
| 09/01/2025 | 21:36:35 | 2.8400 | 0 |
| 09/01/2025 | 19:36:37 | 2.8400 | 0 |
| 09/01/2025 | 17:36:46 | 2.8400 | 0 |
| 09/01/2025 | 15:36:21 | 2.8100 | 0 |
| 09/01/2025 | 13:36:54 | 2.8200 | 0 |
| 09/01/2025 | 11:37:21 | 2.8200 | 0 |
All quotes in EUR