HSBC TUR.WAR.OP.END. TUI1/ DE000TT52U66 /
| 24/01/2025 21:35:30 | Chg. -0.0100 | Volume | Bid21:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | -0.24% | - Turnover: - |
4.2400Bid Size: 44,903 | -Ask Size: - | 4.2500 | 4.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:30 | 4.2400 | 0 |
| 24/01/2025 | 19:37:20 | 4.2300 | 0 |
| 24/01/2025 | 17:37:28 | 4.2300 | 0 |
| 24/01/2025 | 15:37:36 | 4.2400 | 0 |
| 24/01/2025 | 13:37:32 | 4.2300 | 0 |
| 24/01/2025 | 11:36:43 | 4.2100 | 0 |
| 24/01/2025 | 09:36:05 | 4.2400 | 0 |
| 24/01/2025 | 08:02:24 | 4.2500 | 0 |
| 23/01/2025 | 21:35:28 | 4.2500 | 0 |
| 23/01/2025 | 19:35:22 | 4.2500 | 0 |
| 23/01/2025 | 17:35:33 | 4.2600 | 0 |
| 23/01/2025 | 15:35:08 | 4.2700 | 0 |
| 23/01/2025 | 13:35:37 | 4.2600 | 0 |
All quotes in EUR