HSBC TUR.WAR.OP.END. TOTB/ DE000HG2R832 /
| 24/01/2025 11:37:34 | Chg. -0.0500 | Volume | Bid12:19:28 | Ask12:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -4.90% | - Turnover: - |
0.9700Bid Size: 49,164 | 0.9800Ask Size: 49,164 | 1.0000 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:37:34 | 0.9700 | 0 |
| 24/01/2025 | 09:37:37 | 0.9800 | 0 |
| 24/01/2025 | 08:01:53 | 1.0000 | 0 |
| 23/01/2025 | 21:36:22 | 1.0200 | 0 |
| 23/01/2025 | 19:37:04 | 1.0200 | 0 |
| 23/01/2025 | 17:36:59 | 1.0200 | 0 |
| 23/01/2025 | 15:37:40 | 1.0200 | 0 |
| 23/01/2025 | 13:37:37 | 1.0000 | 0 |
| 23/01/2025 | 11:37:23 | 0.9900 | 0 |
| 23/01/2025 | 09:37:27 | 0.9900 | 0 |
| 23/01/2025 | 08:02:29 | 0.9900 | 0 |
| 22/01/2025 | 21:36:54 | 1.0000 | 0 |
| 22/01/2025 | 19:36:10 | 1.0000 | 0 |
All quotes in EUR