HSBC TUR.WAR.OP.END. TOTB/ DE000TT1N3V8 /
| 24/01/2025 21:37:19 | Chg. -0.0600 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.7000EUR | -1.60% | - Turnover: - |
3.6600Bid Size: 49,164 | 3.7100Ask Size: 49,164 | 3.7400 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:19 | 3.7000 | 0 |
| 24/01/2025 | 19:36:41 | 3.7000 | 0 |
| 24/01/2025 | 17:36:11 | 3.7200 | 0 |
| 24/01/2025 | 15:36:33 | 3.7200 | 0 |
| 24/01/2025 | 13:37:11 | 3.7100 | 0 |
| 24/01/2025 | 11:37:19 | 3.7100 | 0 |
| 24/01/2025 | 09:35:00 | 3.7200 | 0 |
| 24/01/2025 | 08:01:51 | 3.7400 | 0 |
| 23/01/2025 | 21:36:21 | 3.7600 | 0 |
| 23/01/2025 | 19:37:10 | 3.7600 | 0 |
| 23/01/2025 | 17:36:28 | 3.7600 | 0 |
| 23/01/2025 | 15:36:47 | 3.7600 | 0 |
| 23/01/2025 | 13:37:00 | 3.7400 | 0 |
All quotes in EUR