HSBC TUR.WAR.OP.END. TCS/ DE000HT1M6V7 /
| 10/01/2025 11:37:33 | Var. +0.0100 | Volume | Denaro13:09:20 | Lettera13:09:20 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2600EUR | +4.00% | - Fatturato: - |
0.2200Quantità in denaro: 25,000 | 0.2700Quantità in lettera: 25,000 | 0.2600 | 0.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:37:33 | 0.2600 | 0 |
| 10/01/2025 | 09:36:36 | 0.2600 | 0 |
| 10/01/2025 | 08:02:24 | 0.2500 | 0 |
| 09/01/2025 | 21:37:30 | 0.2500 | 0 |
| 09/01/2025 | 19:37:21 | 0.2500 | 0 |
| 09/01/2025 | 17:37:22 | 0.2500 | 0 |
| 09/01/2025 | 15:37:33 | 0.2500 | 0 |
| 09/01/2025 | 13:37:39 | 0.2400 | 0 |
| 09/01/2025 | 11:36:15 | 0.2400 | 0 |
| 09/01/2025 | 09:36:35 | 0.2400 | 0 |
| 09/01/2025 | 08:02:15 | 0.2400 | 0 |
| 08/01/2025 | 21:37:02 | 0.2300 | 0 |
| 08/01/2025 | 19:36:09 | 0.1900 | 0 |
Tutte le quotazioni in EUR