HSBC TUR.WAR.OP.END. TCS/ DE000HT1KYH1 /
| 24/01/2025 21:35:16 | Var. -0.320 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 5.750EUR | -5.27% | - Fatturato: - |
5.910Quantità in denaro: 12,700 | 6.410Quantità in lettera: 12,700 | 6.180 | 5.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:16 | 5.750 | 0 |
| 24/01/2025 | 19:35:53 | 6.070 | 0 |
| 24/01/2025 | 17:36:47 | 6.140 | 0 |
| 24/01/2025 | 15:37:13 | 6.180 | 0 |
| 24/01/2025 | 13:37:33 | 6.170 | 0 |
| 24/01/2025 | 11:37:41 | 6.170 | 0 |
| 24/01/2025 | 09:36:26 | 6.170 | 0 |
| 24/01/2025 | 08:01:56 | 6.140 | 0 |
| 23/01/2025 | 21:36:21 | 6.070 | 0 |
| 23/01/2025 | 19:36:44 | 5.710 | 0 |
| 23/01/2025 | 17:36:33 | 5.710 | 0 |
| 23/01/2025 | 15:36:59 | 6.070 | 0 |
| 23/01/2025 | 13:37:09 | 5.960 | 0 |
Tutte le quotazioni in EUR