HSBC TUR.WAR.OP.END. TCS/ DE000HT16V49 /
| 1/24/2025 9:36:06 PM | Chg. -0.370 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | -5.05% | - Turnover: - |
7.140Bid Size: 1,500 | 7.640Ask Size: 1,500 | 7.420 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:06 PM | 6.950 | 0 |
| 1/24/2025 | 7:35:48 PM | 7.310 | 0 |
| 1/24/2025 | 5:35:42 PM | 7.380 | 0 |
| 1/24/2025 | 3:35:35 PM | 7.400 | 0 |
| 1/24/2025 | 1:35:26 PM | 7.420 | 0 |
| 1/24/2025 | 11:35:51 AM | 7.420 | 0 |
| 1/24/2025 | 9:36:35 AM | 7.420 | 0 |
| 1/24/2025 | 8:01:31 AM | 7.390 | 0 |
| 1/23/2025 | 9:37:26 PM | 7.320 | 0 |
| 1/23/2025 | 7:37:35 PM | 6.930 | 0 |
| 1/23/2025 | 5:36:07 PM | 6.930 | 0 |
| 1/23/2025 | 3:36:12 PM | 7.430 | 0 |
| 1/23/2025 | 1:35:07 PM | 7.200 | 0 |
All quotes in EUR