HSBC TUR.WAR.OP.END. TCS/ DE000HT16V49 /
| 10/01/2025 15:35:07 | Chg. -0.2600 | Volume | Bid16:29:40 | Ask16:29:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | -5.79% | - Turnover: - |
3.5500Bid Size: 4,000 | 3.6500Ask Size: 4,000 | 4.5700 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:07 | 4.2300 | 0 |
| 10/01/2025 | 13:35:12 | 4.5700 | 0 |
| 10/01/2025 | 11:35:13 | 4.5700 | 0 |
| 10/01/2025 | 09:35:18 | 4.5700 | 0 |
| 10/01/2025 | 08:02:17 | 4.4500 | 0 |
| 09/01/2025 | 21:37:09 | 4.4900 | 0 |
| 09/01/2025 | 19:37:15 | 4.4800 | 0 |
| 09/01/2025 | 17:35:57 | 4.4300 | 0 |
| 09/01/2025 | 15:36:25 | 4.4100 | 0 |
| 09/01/2025 | 13:36:11 | 4.3900 | 0 |
| 09/01/2025 | 11:35:34 | 4.3900 | 0 |
| 09/01/2025 | 09:35:07 | 4.3500 | 0 |
| 09/01/2025 | 08:02:17 | 4.3500 | 0 |
All quotes in EUR