HSBC TUR.WAR.OP.END. TCS/ DE000HT16V23 /
| 24.01.2025 21:35:18 | Zm. -0,380 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,200EUR | -4,43% | - Obrót: - |
8,380Wolumen Bid: 1 500 | 8,880Wolumen Ask: 1 500 | 8,650 | 8,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:18 | 8,200 | 0 |
| 24.01.2025 | 19:35:18 | 8,550 | 0 |
| 24.01.2025 | 17:35:09 | 8,620 | 0 |
| 24.01.2025 | 15:35:04 | 8,650 | 0 |
| 24.01.2025 | 13:36:22 | 8,650 | 0 |
| 24.01.2025 | 11:37:06 | 8,650 | 0 |
| 24.01.2025 | 09:36:48 | 8,650 | 0 |
| 24.01.2025 | 08:01:55 | 8,650 | 0 |
| 23.01.2025 | 21:36:03 | 8,580 | 0 |
| 23.01.2025 | 19:36:58 | 8,170 | 0 |
| 23.01.2025 | 17:35:45 | 8,170 | 0 |
| 23.01.2025 | 15:36:37 | 8,570 | 0 |
| 23.01.2025 | 13:35:05 | 8,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR