HSBC TUR.WAR.OP.END. TCS/ DE000HT16V23 /
| 24/01/2025 21:35:18 | Var. -0.380 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 8.200EUR | -4.43% | - Fatturato: - |
8.380Quantità in denaro: 1,500 | 8.880Quantità in lettera: 1,500 | 8.650 | 8.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:18 | 8.200 | 0 |
| 24/01/2025 | 19:35:18 | 8.550 | 0 |
| 24/01/2025 | 17:35:09 | 8.620 | 0 |
| 24/01/2025 | 15:35:04 | 8.650 | 0 |
| 24/01/2025 | 13:36:22 | 8.650 | 0 |
| 24/01/2025 | 11:37:06 | 8.650 | 0 |
| 24/01/2025 | 09:36:48 | 8.650 | 0 |
| 24/01/2025 | 08:01:55 | 8.650 | 0 |
| 23/01/2025 | 21:36:03 | 8.580 | 0 |
| 23/01/2025 | 19:36:58 | 8.170 | 0 |
| 23/01/2025 | 17:35:45 | 8.170 | 0 |
| 23/01/2025 | 15:36:37 | 8.570 | 0 |
| 23/01/2025 | 13:35:05 | 8.450 | 0 |
Tutte le quotazioni in EUR