HSBC TUR.WAR.OP.END. TCS/ DE000HT16V07 /
| 1/24/2025 9:35:15 PM | Chg. -0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | -3.97% | - Turnover: - |
9.610Bid Size: 1,500 | 10.110Ask Size: 1,500 | 9.910 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:15 PM | 9.430 | 0 |
| 1/24/2025 | 7:37:26 PM | 9.770 | 0 |
| 1/24/2025 | 5:37:37 PM | 9.910 | 0 |
| 1/24/2025 | 3:37:28 PM | 9.910 | 0 |
| 1/24/2025 | 1:37:27 PM | 9.890 | 0 |
| 1/24/2025 | 11:37:34 AM | 9.890 | 0 |
| 1/24/2025 | 9:36:25 AM | 9.890 | 0 |
| 1/24/2025 | 8:01:57 AM | 9.880 | 0 |
| 1/23/2025 | 9:35:51 PM | 9.820 | 0 |
| 1/23/2025 | 7:35:54 PM | 9.410 | 0 |
| 1/23/2025 | 5:35:57 PM | 9.410 | 0 |
| 1/23/2025 | 3:36:13 PM | 9.920 | 0 |
| 1/23/2025 | 1:37:00 PM | 9.700 | 0 |
All quotes in EUR