HSBC TUR.WAR.OP.END. TCS/ DE000HT16V07 /
| 24/01/2025 21:35:15 | Chg. -0.390 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | -3.97% | - Turnover: - |
9.610Bid Size: 1,500 | 10.110Ask Size: 1,500 | 9.910 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:15 | 9.430 | 0 |
| 24/01/2025 | 19:37:26 | 9.770 | 0 |
| 24/01/2025 | 17:37:37 | 9.910 | 0 |
| 24/01/2025 | 15:37:28 | 9.910 | 0 |
| 24/01/2025 | 13:37:27 | 9.890 | 0 |
| 24/01/2025 | 11:37:34 | 9.890 | 0 |
| 24/01/2025 | 09:36:25 | 9.890 | 0 |
| 24/01/2025 | 08:01:57 | 9.880 | 0 |
| 23/01/2025 | 21:35:51 | 9.820 | 0 |
| 23/01/2025 | 19:35:54 | 9.410 | 0 |
| 23/01/2025 | 17:35:57 | 9.410 | 0 |
| 23/01/2025 | 15:36:13 | 9.920 | 0 |
| 23/01/2025 | 13:37:00 | 9.700 | 0 |
All quotes in EUR