HSBC TUR.WAR.OP.END. TCS/ DE000HT16UW8 /
| 24/01/2025 21:37:12 | Var. -0.390 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 11.920EUR | -3.17% | - Fatturato: - |
12.100Quantità in denaro: 1,500 | 12.600Quantità in lettera: 1,500 | 12.380 | 11.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:12 | 11.920 | 0 |
| 24/01/2025 | 19:37:04 | 12.270 | 0 |
| 24/01/2025 | 17:36:32 | 12.330 | 0 |
| 24/01/2025 | 15:35:03 | 12.380 | 0 |
| 24/01/2025 | 13:35:58 | 12.380 | 0 |
| 24/01/2025 | 11:35:55 | 12.380 | 0 |
| 24/01/2025 | 09:36:33 | 12.380 | 0 |
| 24/01/2025 | 08:01:56 | 12.380 | 0 |
| 23/01/2025 | 21:35:10 | 12.310 | 0 |
| 23/01/2025 | 19:35:40 | 11.920 | 0 |
| 23/01/2025 | 17:35:43 | 11.920 | 0 |
| 23/01/2025 | 15:36:32 | 12.380 | 0 |
| 23/01/2025 | 13:35:45 | 12.220 | 0 |
Tutte le quotazioni in EUR