HSBC TUR.WAR.OP.END. TCS/ DE000HT16UU2 /
| 24/01/2025 21:36:12 | Chg. -0.410 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 13.170EUR | -3.02% | - Turnover: - |
13.360Bid Size: 1,500 | 13.860Ask Size: 1,500 | 13.630 | 13.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:12 | 13.170 | 0 |
| 24/01/2025 | 19:37:29 | 13.520 | 0 |
| 24/01/2025 | 17:36:33 | 13.590 | 0 |
| 24/01/2025 | 15:35:52 | 13.630 | 0 |
| 24/01/2025 | 13:36:24 | 13.630 | 0 |
| 24/01/2025 | 11:35:57 | 13.630 | 0 |
| 24/01/2025 | 09:36:33 | 13.630 | 0 |
| 24/01/2025 | 08:01:31 | 13.630 | 0 |
| 23/01/2025 | 21:35:06 | 13.580 | 0 |
| 23/01/2025 | 20:03:02 | 13.270 | 37 |
| 23/01/2025 | 19:35:32 | 13.190 | 0 |
| 23/01/2025 | 17:35:03 | 13.190 | 0 |
| 23/01/2025 | 15:35:01 | 13.690 | 0 |
All quotes in EUR