HSBC TUR.WAR.OP.END. TCS/ DE000HT16UM9 /
| 10/01/2025 15:36:27 | Var. -0.0400 | Volume | Denaro16:31:40 | Lettera16:31:40 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4600EUR | -2.67% | 1,056 Fatturato: 1,541.7600 |
1.4100Quantità in denaro: 40,000 | 1.4200Quantità in lettera: 40,000 | 1.5100 | 1.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:27 | 1.4600 | 0 |
| 10/01/2025 | 14:34:07 | 1.4600 | 1,056 |
| 10/01/2025 | 13:36:01 | 1.5100 | 0 |
| 10/01/2025 | 11:35:12 | 1.5100 | 0 |
| 10/01/2025 | 09:36:07 | 1.5100 | 0 |
| 10/01/2025 | 08:01:32 | 1.5000 | 0 |
| 09/01/2025 | 21:37:16 | 1.5000 | 0 |
| 09/01/2025 | 19:35:58 | 1.5000 | 0 |
| 09/01/2025 | 17:36:23 | 1.5000 | 0 |
| 09/01/2025 | 15:36:42 | 1.4900 | 0 |
| 09/01/2025 | 13:37:09 | 1.4900 | 0 |
| 09/01/2025 | 11:36:22 | 1.4900 | 0 |
| 09/01/2025 | 09:36:12 | 1.4900 | 0 |
Tutte le quotazioni in EUR