HSBC TUR.WAR.OP.END. TCS/ DE000HT16UM9 /
| 10.01.2025 15:36:27 | Diff. -0,0400 | Volumen | Geld17:08:44 | Brief17:08:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,4600EUR | -2,67% | 1.056 Umsatz: 1.541,7600 |
1,3700Geld Vol: 40.000 | 1,3800Brief Vol: 40.000 | 1,5100 | 1,4600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:36:27 | 1,4600 | 0 |
| 10.01.2025 | 14:34:07 | 1,4600 | 1.056 |
| 10.01.2025 | 13:36:01 | 1,5100 | 0 |
| 10.01.2025 | 11:35:12 | 1,5100 | 0 |
| 10.01.2025 | 09:36:07 | 1,5100 | 0 |
| 10.01.2025 | 08:01:32 | 1,5000 | 0 |
| 09.01.2025 | 21:37:16 | 1,5000 | 0 |
| 09.01.2025 | 19:35:58 | 1,5000 | 0 |
| 09.01.2025 | 17:36:23 | 1,5000 | 0 |
| 09.01.2025 | 15:36:42 | 1,4900 | 0 |
| 09.01.2025 | 13:37:09 | 1,4900 | 0 |
| 09.01.2025 | 11:36:22 | 1,4900 | 0 |
| 09.01.2025 | 09:36:12 | 1,4900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR