HSBC TUR.WAR.OP.END. TCS/ DE000HT16US6 /
| 10/01/2025 11:35:36 | Chg. +0.080 | Volume | Bid12:34:31 | Ask12:34:31 | High | Low |
|---|---|---|---|---|---|---|
| 11.940EUR | +0.67% | - Turnover: - |
11.850Bid Size: 1,500 | 12.350Ask Size: 1,500 | 11.940 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:36 | 11.940 | 0 |
| 10/01/2025 | 09:35:28 | 11.940 | 0 |
| 10/01/2025 | 08:02:18 | 11.830 | 0 |
| 09/01/2025 | 21:36:25 | 11.860 | 0 |
| 09/01/2025 | 19:36:55 | 11.850 | 0 |
| 09/01/2025 | 17:36:06 | 11.810 | 0 |
| 09/01/2025 | 15:36:22 | 11.770 | 0 |
| 09/01/2025 | 13:35:15 | 11.750 | 0 |
| 09/01/2025 | 11:35:27 | 11.750 | 0 |
| 09/01/2025 | 09:36:29 | 11.710 | 0 |
| 09/01/2025 | 08:02:17 | 11.710 | 0 |
| 08/01/2025 | 21:36:10 | 11.580 | 0 |
| 08/01/2025 | 19:35:39 | 11.250 | 0 |
All quotes in EUR