HSBC TUR.WAR.OP.END. SZU/ DE000HT1U866 /
| 10/01/2025 21:35:36 | Var. -0.0100 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0800EUR | -0.32% | - Fatturato: - |
3.0600Quantità in denaro: 9,300 | 3.1800Quantità in lettera: 9,300 | 3.1100 | 3.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:36 | 3.0800 | 0 |
| 10/01/2025 | 19:35:25 | 3.0800 | 0 |
| 10/01/2025 | 17:36:03 | 3.0800 | 0 |
| 10/01/2025 | 15:37:12 | 3.0800 | 0 |
| 10/01/2025 | 13:37:24 | 3.1000 | 0 |
| 10/01/2025 | 11:36:13 | 3.1100 | 0 |
| 10/01/2025 | 09:36:10 | 3.1100 | 0 |
| 10/01/2025 | 08:01:53 | 3.0800 | 0 |
| 09/01/2025 | 21:37:34 | 3.0900 | 0 |
| 09/01/2025 | 19:36:48 | 3.0900 | 0 |
| 09/01/2025 | 17:37:33 | 3.0900 | 0 |
| 09/01/2025 | 15:36:18 | 3.0900 | 0 |
| 09/01/2025 | 13:35:33 | 3.0300 | 0 |
Tutte le quotazioni in EUR