HSBC TUR.WAR.OP.END. SZU/ DE000HT1U5R7 /
| 10/01/2025 15:35:34 | Var. 0.0000 | Volume | Denaro17:05:44 | Lettera17:05:44 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8200EUR | 0.00% | - Fatturato: - |
0.8000Quantità in denaro: 25,000 | 0.8300Quantità in lettera: 25,000 | 0.8500 | 0.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:34 | 0.8200 | 0 |
| 10/01/2025 | 13:35:34 | 0.8300 | 0 |
| 10/01/2025 | 11:36:48 | 0.8500 | 0 |
| 10/01/2025 | 09:35:17 | 0.8500 | 0 |
| 10/01/2025 | 08:01:56 | 0.8100 | 0 |
| 09/01/2025 | 21:35:57 | 0.8200 | 0 |
| 09/01/2025 | 19:36:01 | 0.8200 | 0 |
| 09/01/2025 | 17:36:53 | 0.8200 | 0 |
| 09/01/2025 | 15:37:13 | 0.8200 | 0 |
| 09/01/2025 | 13:36:41 | 0.7700 | 0 |
| 09/01/2025 | 11:36:21 | 0.7600 | 0 |
| 09/01/2025 | 09:36:23 | 0.7600 | 0 |
| 09/01/2025 | 08:02:26 | 0.7500 | 0 |
Tutte le quotazioni in EUR