HSBC TUR.WAR.OP.END. SZU/ DE000HT1U4F5 /
| 1/10/2025 9:36:53 PM | Chg. -0.0100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | -0.47% | - Turnover: - |
2.1200Bid Size: 14,200 | 2.2400Ask Size: 14,200 | 2.1700 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:53 PM | 2.1400 | 0 |
| 1/10/2025 | 7:35:22 PM | 2.1400 | 0 |
| 1/10/2025 | 5:36:20 PM | 2.1400 | 0 |
| 1/10/2025 | 3:36:05 PM | 2.1400 | 0 |
| 1/10/2025 | 1:36:10 PM | 2.1600 | 0 |
| 1/10/2025 | 11:35:13 AM | 2.1700 | 0 |
| 1/10/2025 | 9:35:30 AM | 2.1700 | 0 |
| 1/10/2025 | 8:01:54 AM | 2.1300 | 0 |
| 1/9/2025 | 9:35:17 PM | 2.1500 | 0 |
| 1/9/2025 | 7:35:00 PM | 2.1500 | 0 |
| 1/9/2025 | 3:35:34 PM | 2.1500 | 0 |
| 1/9/2025 | 1:36:20 PM | 2.0900 | 0 |
| 1/9/2025 | 11:35:34 AM | 2.0800 | 0 |
All quotes in EUR