HSBC TUR.WAR.OP.END. SZU/ DE000HT1U4F5 /
| 10/01/2025 21:36:53 | Chg. -0.0100 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | -0.47% | - Turnover: - |
2.1200Bid Size: 14,200 | 2.2400Ask Size: 14,200 | 2.1700 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:53 | 2.1400 | 0 |
| 10/01/2025 | 19:35:22 | 2.1400 | 0 |
| 10/01/2025 | 17:36:20 | 2.1400 | 0 |
| 10/01/2025 | 15:36:05 | 2.1400 | 0 |
| 10/01/2025 | 13:36:10 | 2.1600 | 0 |
| 10/01/2025 | 11:35:13 | 2.1700 | 0 |
| 10/01/2025 | 09:35:30 | 2.1700 | 0 |
| 10/01/2025 | 08:01:54 | 2.1300 | 0 |
| 09/01/2025 | 21:35:17 | 2.1500 | 0 |
| 09/01/2025 | 19:35:00 | 2.1500 | 0 |
| 09/01/2025 | 15:35:34 | 2.1500 | 0 |
| 09/01/2025 | 13:36:20 | 2.0900 | 0 |
| 09/01/2025 | 11:35:34 | 2.0800 | 0 |
All quotes in EUR