HSBC TUR.WAR.OP.END. SZU/ DE000HG1VUL3 /
| 24/01/2025 21:36:11 | Chg. +0.0100 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | +0.25% | - Turnover: - |
3.9300Bid Size: 10,000 | 4.0500Ask Size: 10,000 | 3.9400 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:11 | 3.9400 | 0 |
| 24/01/2025 | 19:35:41 | 3.9400 | 0 |
| 24/01/2025 | 17:36:33 | 3.9400 | 0 |
| 24/01/2025 | 15:35:56 | 3.9400 | 0 |
| 24/01/2025 | 13:36:04 | 3.9300 | 0 |
| 24/01/2025 | 11:36:55 | 3.9300 | 0 |
| 24/01/2025 | 09:36:29 | 3.9300 | 0 |
| 24/01/2025 | 08:02:22 | 3.9300 | 0 |
| 23/01/2025 | 21:36:09 | 3.9300 | 0 |
| 23/01/2025 | 19:36:37 | 3.9200 | 0 |
| 23/01/2025 | 15:35:14 | 3.9200 | 0 |
| 23/01/2025 | 13:35:34 | 3.9200 | 0 |
| 23/01/2025 | 11:36:08 | 3.9500 | 0 |
All quotes in EUR