HSBC TUR.WAR.OP.END. SZU/ DE000HG1PUN1 /
| 10/01/2025 11:35:09 | Var. -0.0400 | Volume | Denaro12:41:37 | Lettera12:41:37 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4000EUR | -9.09% | - Fatturato: - |
0.4500Quantità in denaro: 10,000 | 0.6600Quantità in lettera: 10,000 | 0.4200 | 0.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:09 | 0.4000 | 0 |
| 10/01/2025 | 09:35:51 | 0.3800 | 0 |
| 10/01/2025 | 08:01:57 | 0.4200 | 0 |
| 09/01/2025 | 21:35:06 | 0.4400 | 0 |
| 09/01/2025 | 19:35:19 | 0.4400 | 0 |
| 09/01/2025 | 15:35:17 | 0.4400 | 0 |
| 09/01/2025 | 13:35:17 | 0.4900 | 0 |
| 09/01/2025 | 11:35:04 | 0.4900 | 0 |
| 09/01/2025 | 09:35:31 | 0.4900 | 0 |
| 09/01/2025 | 08:02:28 | 0.4900 | 0 |
| 08/01/2025 | 21:35:05 | 0.5300 | 0 |
| 08/01/2025 | 19:35:16 | 0.5300 | 0 |
| 08/01/2025 | 17:35:58 | 0.4700 | 0 |
Tutte le quotazioni in EUR