HSBC TUR.WAR.OP.END. STM/ DE000HT1F0P1 /
| 24/01/2025 21:35:47 | Chg. +1.370 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | +26.40% | - Turnover: - |
6.480Bid Size: 4,200 | 7.180Ask Size: 4,200 | 6.560 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:47 | 6.560 | 0 |
| 24/01/2025 | 19:35:26 | 6.560 | 0 |
| 24/01/2025 | 15:35:31 | 6.560 | 0 |
| 24/01/2025 | 13:37:30 | 6.380 | 0 |
| 24/01/2025 | 11:37:39 | 5.960 | 0 |
| 24/01/2025 | 09:36:57 | 5.930 | 0 |
| 24/01/2025 | 08:02:20 | 5.060 | 0 |
| 23/01/2025 | 21:35:46 | 5.190 | 0 |
| 23/01/2025 | 19:35:48 | 5.190 | 0 |
| 23/01/2025 | 17:36:16 | 5.190 | 0 |
| 23/01/2025 | 15:35:45 | 5.190 | 0 |
| 23/01/2025 | 13:36:22 | 5.190 | 0 |
| 23/01/2025 | 11:35:12 | 5.190 | 0 |
All quotes in EUR