HSBC TUR.WAR.OP.END. STM/ DE000HT1DV82 /
| 24/01/2025 21:37:37 | Var. +0.1600 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5900EUR | +37.21% | 150 Fatturato: 88.5000 |
0.5600Quantità in denaro: 25,000 | 0.6300Quantità in lettera: 25,000 | 0.5900 | 0.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:37 | 0.5900 | 0 |
| 24/01/2025 | 19:37:01 | 0.5900 | 0 |
| 24/01/2025 | 15:39:19 | 0.5900 | 150 |
| 24/01/2025 | 15:37:22 | 0.5600 | 0 |
| 24/01/2025 | 13:37:39 | 0.5500 | 0 |
| 24/01/2025 | 11:37:25 | 0.5000 | 0 |
| 24/01/2025 | 09:37:24 | 0.5000 | 0 |
| 24/01/2025 | 08:02:21 | 0.4100 | 0 |
| 23/01/2025 | 21:36:17 | 0.4300 | 0 |
| 23/01/2025 | 19:36:25 | 0.4300 | 0 |
| 23/01/2025 | 17:36:52 | 0.4300 | 0 |
| 23/01/2025 | 15:37:23 | 0.4300 | 0 |
| 23/01/2025 | 13:37:37 | 0.4300 | 0 |
Tutte le quotazioni in EUR