HSBC TUR.WAR.OP.END. STM/ DE000HT1DV82 /
| 24/01/2025 21:37:37 | Chg. +0.1600 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +37.21% | 150 Turnover: 88.5000 |
0.5600Bid Size: 25,000 | 0.6300Ask Size: 25,000 | 0.5900 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:37 | 0.5900 | 0 |
| 24/01/2025 | 19:37:01 | 0.5900 | 0 |
| 24/01/2025 | 15:39:19 | 0.5900 | 150 |
| 24/01/2025 | 15:37:22 | 0.5600 | 0 |
| 24/01/2025 | 13:37:39 | 0.5500 | 0 |
| 24/01/2025 | 11:37:25 | 0.5000 | 0 |
| 24/01/2025 | 09:37:24 | 0.5000 | 0 |
| 24/01/2025 | 08:02:21 | 0.4100 | 0 |
| 23/01/2025 | 21:36:17 | 0.4300 | 0 |
| 23/01/2025 | 19:36:25 | 0.4300 | 0 |
| 23/01/2025 | 17:36:52 | 0.4300 | 0 |
| 23/01/2025 | 15:37:23 | 0.4300 | 0 |
| 23/01/2025 | 13:37:37 | 0.4300 | 0 |
All quotes in EUR