HSBC TUR.WAR.OP.END. SJ3/ DE000HT1S4J1 /
| 24/01/2025 17:36:14 | Var. +0.3100 | Volume | Denaro18:35:24 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1.9500EUR | +18.90% | - Fatturato: - |
1.7900Quantità in denaro: 25,000 | -Quantità in lettera: - | 1.9500 | 1.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:36:14 | 1.9500 | 0 |
| 24/01/2025 | 15:36:34 | 1.8300 | 0 |
| 24/01/2025 | 13:36:14 | 1.9300 | 0 |
| 24/01/2025 | 11:36:57 | 1.8700 | 0 |
| 24/01/2025 | 09:37:35 | 1.7900 | 0 |
| 24/01/2025 | 08:01:47 | 1.6300 | 0 |
| 23/01/2025 | 21:37:14 | 1.6400 | 0 |
| 23/01/2025 | 19:37:26 | 1.5900 | 0 |
| 23/01/2025 | 17:36:31 | 1.5300 | 0 |
| 23/01/2025 | 15:36:40 | 1.2900 | 0 |
| 23/01/2025 | 13:36:47 | 1.3900 | 0 |
| 23/01/2025 | 11:36:25 | 1.3400 | 0 |
| 23/01/2025 | 09:35:44 | 1.3000 | 0 |
Tutte le quotazioni in EUR