HSBC TUR.WAR.OP.END. SJ3/ DE000HT0S5U6 /
| 24/01/2025 09:37:24 | Var. -0.0100 | Volume | Denaro10:35:02 | Lettera10:35:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5200EUR | -1.89% | - Fatturato: - |
0.5000Quantità in denaro: 25,000 | 0.5400Quantità in lettera: 25,000 | 0.5200 | 0.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:37:24 | 0.5200 | 0 |
| 24/01/2025 | 08:01:48 | 0.5200 | 0 |
| 23/01/2025 | 21:36:42 | 0.5300 | 0 |
| 23/01/2025 | 19:36:02 | 0.5400 | 0 |
| 23/01/2025 | 17:36:47 | 0.5500 | 0 |
| 23/01/2025 | 15:37:03 | 0.5600 | 0 |
| 23/01/2025 | 13:36:52 | 0.5600 | 0 |
| 23/01/2025 | 11:35:50 | 0.5600 | 0 |
| 23/01/2025 | 09:37:01 | 0.5600 | 0 |
| 23/01/2025 | 08:02:01 | 0.5600 | 0 |
| 22/01/2025 | 21:35:59 | 0.5600 | 0 |
| 22/01/2025 | 19:36:14 | 0.5600 | 0 |
| 22/01/2025 | 17:36:35 | 0.5600 | 0 |
Tutte le quotazioni in EUR