HSBC TUR.WAR.OP.END. SJ3/ DE000HS77RZ1 /
| 24/01/2025 09:35:36 | Chg. +0.130 | Volume | Bid10:34:47 | Demandez à10:34:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.650EUR | +2.36% | - Chiffrre d'affaires: - |
5.670Bid taille: 25,000 | 6.070Ask la taille: 25,000 | 5.650 | 5.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:35:36 | 5.650 | 0 |
| 24/01/2025 | 08:01:47 | 5.500 | 0 |
| 23/01/2025 | 21:37:17 | 5.520 | 0 |
| 23/01/2025 | 19:36:15 | 5.480 | 0 |
| 23/01/2025 | 17:35:54 | 5.410 | 0 |
| 23/01/2025 | 15:37:00 | 5.210 | 0 |
| 23/01/2025 | 13:35:41 | 5.280 | 0 |
| 23/01/2025 | 11:36:26 | 5.220 | 0 |
| 23/01/2025 | 09:35:32 | 5.200 | 0 |
| 23/01/2025 | 08:02:00 | 5.200 | 0 |
| 22/01/2025 | 21:37:33 | 5.260 | 0 |
| 22/01/2025 | 19:35:51 | 5.260 | 0 |
| 22/01/2025 | 17:36:04 | 5.240 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR