HSBC TUR.WAR.OP.END. SJ3/ DE000HS5NXL1 /
| 24/01/2025 17:36:37 | Chg. -0.410 | Volume | Bid19:31:43 | Ask19:31:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -4.59% | - Turnover: - |
8.720Bid Size: 10,000 | 8.760Ask Size: 10,000 | 8.870 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:36:37 | 8.530 | 0 |
| 24/01/2025 | 15:36:22 | 8.630 | 0 |
| 24/01/2025 | 13:35:56 | 8.870 | 0 |
| 24/01/2025 | 11:35:48 | 8.870 | 0 |
| 24/01/2025 | 09:36:04 | 8.870 | 0 |
| 24/01/2025 | 08:01:48 | 8.870 | 0 |
| 23/01/2025 | 21:37:24 | 8.940 | 0 |
| 23/01/2025 | 19:37:07 | 8.990 | 0 |
| 23/01/2025 | 17:36:06 | 9.060 | 0 |
| 23/01/2025 | 15:36:10 | 9.270 | 0 |
| 23/01/2025 | 13:35:36 | 9.270 | 0 |
| 23/01/2025 | 11:35:56 | 9.270 | 0 |
| 23/01/2025 | 09:36:38 | 9.270 | 0 |
All quotes in EUR