HSBC TUR.WAR.OP.END. SJ3/ DE000HS3URF5 /
| 24/01/2025 09:36:53 | Chg. -0.1800 | Volume | Bid11:01:23 | Ask11:01:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.2200EUR | -4.09% | - Turnover: - |
4.0700Bid Size: 10,000 | 4.7700Ask Size: 10,000 | 4.2200 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:36:53 | 4.2200 | 0 |
| 24/01/2025 | 08:01:48 | 4.2200 | 0 |
| 23/01/2025 | 21:35:16 | 4.4000 | 0 |
| 23/01/2025 | 19:35:58 | 4.4000 | 0 |
| 23/01/2025 | 17:36:42 | 4.4000 | 0 |
| 23/01/2025 | 15:37:07 | 4.6000 | 0 |
| 23/01/2025 | 13:36:56 | 4.6000 | 0 |
| 23/01/2025 | 11:36:53 | 4.6000 | 0 |
| 23/01/2025 | 09:37:05 | 4.6000 | 0 |
| 23/01/2025 | 08:01:59 | 4.5800 | 0 |
| 22/01/2025 | 21:35:01 | 4.5500 | 0 |
| 22/01/2025 | 19:35:19 | 4.5500 | 0 |
| 22/01/2025 | 17:35:21 | 4.5800 | 0 |
All quotes in EUR