HSBC TUR.WAR.OP.END. SJ3/ DE000HG8MSW8 /
| 24.01.2025 17:35:05 | Zm. +0,180 | Wolumen | Bid19:17:46 | Ask19:17:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,920EUR | +0,96% | - Obrót: - |
18,680Wolumen Bid: 10 000 | 18,720Wolumen Ask: 10 000 | 18,920 | 18,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:35:05 | 18,920 | 0 |
| 24.01.2025 | 15:35:40 | 18,840 | 0 |
| 24.01.2025 | 13:35:13 | 18,920 | 0 |
| 24.01.2025 | 11:35:25 | 18,850 | 0 |
| 24.01.2025 | 09:36:12 | 18,790 | 0 |
| 24.01.2025 | 08:01:49 | 18,670 | 0 |
| 23.01.2025 | 21:36:20 | 18,740 | 0 |
| 23.01.2025 | 19:36:49 | 18,680 | 0 |
| 23.01.2025 | 17:37:23 | 18,640 | 0 |
| 23.01.2025 | 15:36:51 | 18,440 | 0 |
| 23.01.2025 | 13:36:00 | 18,520 | 0 |
| 23.01.2025 | 11:36:52 | 18,440 | 0 |
| 23.01.2025 | 09:35:15 | 18,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR