HSBC TUR.WAR.OP.END. SJ3/ DE000HG8MSW8 /
| 24/01/2025 17:35:05 | Chg. +0.180 | Volume | Bid19:15:46 | Ask19:15:46 | High | Low |
|---|---|---|---|---|---|---|
| 18.920EUR | +0.96% | - Turnover: - |
18.680Bid Size: 10,000 | 18.720Ask Size: 10,000 | 18.920 | 18.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:05 | 18.920 | 0 |
| 24/01/2025 | 15:35:40 | 18.840 | 0 |
| 24/01/2025 | 13:35:13 | 18.920 | 0 |
| 24/01/2025 | 11:35:25 | 18.850 | 0 |
| 24/01/2025 | 09:36:12 | 18.790 | 0 |
| 24/01/2025 | 08:01:49 | 18.670 | 0 |
| 23/01/2025 | 21:36:20 | 18.740 | 0 |
| 23/01/2025 | 19:36:49 | 18.680 | 0 |
| 23/01/2025 | 17:37:23 | 18.640 | 0 |
| 23/01/2025 | 15:36:51 | 18.440 | 0 |
| 23/01/2025 | 13:36:00 | 18.520 | 0 |
| 23/01/2025 | 11:36:52 | 18.440 | 0 |
| 23/01/2025 | 09:35:15 | 18.440 | 0 |
All quotes in EUR