HSBC TUR.WAR.OP.END. SJ3/ DE000HG8MSW8 /
| 24.01.2025 17:35:05 | Diff. +0,180 | Volumen | Geld19:15:46 | Brief19:15:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,920EUR | +0,96% | - Umsatz: - |
18,680Geld Vol: 10.000 | 18,720Brief Vol: 10.000 | 18,920 | 18,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:35:05 | 18,920 | 0 |
| 24.01.2025 | 15:35:40 | 18,840 | 0 |
| 24.01.2025 | 13:35:13 | 18,920 | 0 |
| 24.01.2025 | 11:35:25 | 18,850 | 0 |
| 24.01.2025 | 09:36:12 | 18,790 | 0 |
| 24.01.2025 | 08:01:49 | 18,670 | 0 |
| 23.01.2025 | 21:36:20 | 18,740 | 0 |
| 23.01.2025 | 19:36:49 | 18,680 | 0 |
| 23.01.2025 | 17:37:23 | 18,640 | 0 |
| 23.01.2025 | 15:36:51 | 18,440 | 0 |
| 23.01.2025 | 13:36:00 | 18,520 | 0 |
| 23.01.2025 | 11:36:52 | 18,440 | 0 |
| 23.01.2025 | 09:35:15 | 18,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR